UC DIS.CERT. 09/24 CEC/ DE000HD1NPQ2 /
| 06/08/2024 09:45:54 | Chg. +0.0200 | Volume | Bid10:54:42 | Demandez à10:54:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.3500EUR | +0.86% | - Chiffrre d'affaires: - |
2.3300Bid taille: 100,000 | 2.3500Ask la taille: 100,000 | 2.3500 | 2.3100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:45:54 | 2.3500 | 0 |
| 06/08/2024 | 09:00:29 | 2.3100 | 0 |
| 05/08/2024 | 21:45:33 | 2.3300 | 0 |
| 05/08/2024 | 19:45:50 | 2.3300 | 0 |
| 05/08/2024 | 17:45:51 | 2.3300 | 0 |
| 05/08/2024 | 15:45:47 | 2.2700 | 0 |
| 05/08/2024 | 13:45:38 | 2.2600 | 0 |
| 05/08/2024 | 11:45:04 | 2.2600 | 0 |
| 05/08/2024 | 09:47:03 | 2.2600 | 0 |
| 05/08/2024 | 09:00:59 | 1.9200 | 0 |
| 02/08/2024 | 21:47:06 | 2.3300 | 0 |
| 02/08/2024 | 19:47:18 | 2.3300 | 0 |
| 02/08/2024 | 17:47:07 | 2.3300 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
