| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:45:14 | 2.3300 | 0 |
| 09/07/2024 | 09:45:56 | 2.3300 | 0 |
| 09/07/2024 | 09:02:20 | 2.3300 | 0 |
| 08/07/2024 | 21:46:02 | 2.3300 | 0 |
| 08/07/2024 | 19:46:13 | 2.3300 | 0 |
| 08/07/2024 | 17:45:59 | 2.3300 | 0 |
| 08/07/2024 | 15:45:29 | 2.3300 | 0 |
| 08/07/2024 | 13:45:03 | 2.3300 | 0 |
| 08/07/2024 | 11:45:11 | 2.3300 | 0 |
| 08/07/2024 | 09:45:43 | 2.3300 | 0 |
| 08/07/2024 | 09:01:45 | 2.3300 | 0 |