UC DIS.CERT. 09/24 CCC3/ DE000HD1X8G5 /
| 2024-08-02 9:45:25 PM | Chg. -0.610 | Volume | Bid9:57:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.920EUR | -1.21% | - Turnover: - |
49.900Bid Size: 500 | -Ask Size: - | 50.260 | 49.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:25 PM | 49.920 | 0 |
| 2024-08-02 | 7:45:42 PM | 49.900 | 0 |
| 2024-08-02 | 5:46:02 PM | 49.840 | 0 |
| 2024-08-02 | 3:46:30 PM | 49.980 | 0 |
| 2024-08-02 | 1:46:45 PM | 50.260 | 0 |
| 2024-08-02 | 11:47:01 AM | 50.060 | 0 |
| 2024-08-02 | 9:46:41 AM | 50.150 | 0 |
| 2024-08-02 | 9:00:19 AM | 49.710 | 0 |
| 2024-08-01 | 9:46:50 PM | 50.530 | 0 |
| 2024-08-01 | 7:45:02 PM | 50.540 | 0 |
| 2024-08-01 | 5:45:01 PM | 50.550 | 0 |
| 2024-08-01 | 3:45:16 PM | 50.480 | 0 |
| 2024-08-01 | 1:45:08 PM | 50.510 | 0 |
All quotes in EUR
