UC DIS.CERT. 09/24 CCC3/ DE000HD1X8J9 /
| 09.07.2024 09:46:29 | Zm. +0,040 | Wolumen | Bid09.07.2024 | Ask09.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,420EUR | +0,07% | - Obrót: - |
54,420Wolumen Bid: 400 | 54,450Wolumen Ask: 400 | 54,420 | 54,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:46:29 | 54,420 | 0 |
| 09.07.2024 | 09:00:08 | 54,380 | 0 |
| 08.07.2024 | 21:47:01 | 54,380 | 0 |
| 08.07.2024 | 19:45:44 | 54,380 | 0 |
| 08.07.2024 | 17:46:17 | 54,380 | 0 |
| 08.07.2024 | 15:47:01 | 54,350 | 0 |
| 08.07.2024 | 13:45:54 | 54,500 | 0 |
| 08.07.2024 | 11:45:09 | 54,480 | 0 |
| 08.07.2024 | 09:45:39 | 54,500 | 0 |
| 08.07.2024 | 09:00:31 | 54,500 | 0 |
| 05.07.2024 | 21:46:22 | 54,420 | 0 |
| 05.07.2024 | 19:46:18 | 54,440 | 0 |
| 05.07.2024 | 17:46:29 | 54,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
