| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:20 AM | 53.840 | 0 |
| 2024-09-05 | 9:46:59 AM | 53.900 | 0 |
| 2024-09-05 | 9:00:33 AM | 53.850 | 0 |
| 2024-09-04 | 9:47:12 PM | 53.930 | 0 |
| 2024-09-04 | 7:47:00 PM | 53.940 | 0 |
| 2024-09-04 | 5:46:07 PM | 53.930 | 0 |
| 2024-09-04 | 3:45:18 PM | 54.070 | 0 |
| 2024-09-04 | 1:45:03 PM | 54.100 | 0 |
| 2024-09-04 | 11:45:12 AM | 54.000 | 0 |
| 2024-09-04 | 9:45:42 AM | 53.970 | 0 |
| 2024-09-04 | 9:00:10 AM | 53.960 | 0 |