UC DIS.CERT. 09/24 CCC3/ DE000HD1X8J9 /
| 02/08/2024 11:46:27 | Chg. -0.480 | Volume | Bid13:40:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.600EUR | -0.87% | - Turnover: - |
54.780Bid Size: 300 | -Ask Size: - | 54.700 | 54.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:46:27 | 54.600 | 0 |
| 02/08/2024 | 09:46:00 | 54.700 | 0 |
| 02/08/2024 | 09:00:20 | 54.340 | 0 |
| 01/08/2024 | 21:46:12 | 55.080 | 0 |
| 01/08/2024 | 19:47:03 | 55.090 | 0 |
| 01/08/2024 | 17:46:13 | 55.110 | 0 |
| 01/08/2024 | 15:46:11 | 55.020 | 0 |
| 01/08/2024 | 13:46:48 | 55.070 | 0 |
| 01/08/2024 | 11:47:04 | 55.040 | 0 |
| 01/08/2024 | 09:46:19 | 54.920 | 0 |
| 01/08/2024 | 09:00:18 | 54.840 | 0 |
| 31/07/2024 | 21:46:59 | 54.900 | 0 |
| 31/07/2024 | 19:47:03 | 54.950 | 0 |
All quotes in EUR
