UC DIS.CERT. 09/24 CAR/ DE000HD06011 /
| 03/09/2024 21:45:30 | Chg. -0.140 | Volume | Bid21:59:05 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.430EUR | -0.96% | - Chiffrre d'affaires: - |
14.330Bid taille: 4,000 | -Ask la taille: - | 14.770 | 14.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:45:30 | 14.430 | 0 |
| 03/09/2024 | 19:47:10 | 14.720 | 0 |
| 03/09/2024 | 17:47:19 | 14.730 | 0 |
| 03/09/2024 | 15:46:16 | 14.760 | 0 |
| 03/09/2024 | 13:46:31 | 14.770 | 0 |
| 03/09/2024 | 11:46:46 | 14.760 | 0 |
| 03/09/2024 | 09:46:19 | 14.720 | 0 |
| 03/09/2024 | 09:01:37 | 14.580 | 0 |
| 02/09/2024 | 21:45:33 | 14.570 | 0 |
| 02/09/2024 | 19:45:39 | 14.580 | 0 |
| 02/09/2024 | 17:46:00 | 14.570 | 0 |
| 02/09/2024 | 15:46:43 | 14.660 | 0 |
| 02/09/2024 | 13:46:45 | 14.610 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
