| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:47:11 PM | 13.810 | 0 |
| 2024-07-25 | 3:47:17 PM | 13.780 | 0 |
| 2024-07-25 | 1:47:18 PM | 13.720 | 0 |
| 2024-07-25 | 11:47:17 AM | 13.630 | 0 |
| 2024-07-25 | 9:47:13 AM | 13.810 | 0 |
| 2024-07-25 | 9:01:07 AM | 14.250 | 0 |
| 2024-07-24 | 9:47:01 PM | 14.470 | 0 |
| 2024-07-24 | 7:45:59 PM | 14.470 | 0 |
| 2024-07-24 | 3:46:29 PM | 14.530 | 0 |
| 2024-07-24 | 1:45:34 PM | 14.530 | 0 |