UC DIS.CERT. 09/24 BSN/ DE000HD21B85 /
| 15/08/2024 09:00:52 | Chg. +0.150 | Volume | Bid09:05:34 | Ask09:05:34 | High | Low |
|---|---|---|---|---|---|---|
| 60.240EUR | +0.25% | - Turnover: - |
60.250Bid Size: 4,000 | 60.300Ask Size: 4,000 | 60.240 | 60.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:00:52 | 60.240 | 0 |
| 14/08/2024 | 21:46:19 | 60.090 | 0 |
| 14/08/2024 | 19:45:23 | 60.090 | 0 |
| 14/08/2024 | 17:45:28 | 60.110 | 0 |
| 14/08/2024 | 15:46:03 | 59.800 | 0 |
| 14/08/2024 | 13:45:47 | 59.680 | 0 |
| 14/08/2024 | 11:46:08 | 59.750 | 0 |
| 14/08/2024 | 09:46:27 | 59.840 | 0 |
| 14/08/2024 | 09:00:48 | 59.700 | 0 |
| 13/08/2024 | 21:45:27 | 59.710 | 0 |
| 13/08/2024 | 19:45:15 | 59.640 | 0 |
| 13/08/2024 | 17:45:48 | 59.540 | 0 |
| 13/08/2024 | 15:45:20 | 59.470 | 0 |
All quotes in EUR
