| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:20 PM | 59.470 | 0 |
| 2024-08-13 | 1:45:30 PM | 59.450 | 0 |
| 2024-08-13 | 11:45:36 AM | 59.540 | 0 |
| 2024-08-13 | 9:45:22 AM | 59.590 | 0 |
| 2024-08-13 | 9:00:42 AM | 59.710 | 0 |
| 2024-08-12 | 9:45:10 PM | 59.740 | 0 |
| 2024-08-12 | 7:45:36 PM | 59.740 | 0 |
| 2024-08-12 | 5:47:01 PM | 59.740 | 0 |
| 2024-08-12 | 3:46:09 PM | 59.650 | 0 |
| 2024-08-12 | 1:46:29 PM | 59.820 | 0 |
| 2024-08-12 | 11:46:22 AM | 59.730 | 0 |
| 2024-08-12 | 9:45:34 AM | 59.730 | 0 |
| 2024-08-12 | 9:00:41 AM | 59.730 | 0 |