UC DIS.CERT. 09/24 BSN/ DE000HD0XW33 /
| 2024-07-16 1:45:21 PM | Chg. -0.030 | Volume | Bid2:02:12 PM | Ask2:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.040EUR | -0.05% | - Turnover: - |
56.050Bid Size: 8,000 | 56.070Ask Size: 8,000 | 56.090 | 55.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:45:21 PM | 56.040 | 0 |
| 2024-07-16 | 11:45:22 AM | 56.090 | 0 |
| 2024-07-16 | 9:45:23 AM | 56.030 | 0 |
| 2024-07-16 | 9:00:39 AM | 55.980 | 0 |
| 2024-07-15 | 9:46:36 PM | 56.070 | 0 |
| 2024-07-15 | 7:46:11 PM | 56.070 | 0 |
| 2024-07-15 | 5:45:35 PM | 56.160 | 0 |
| 2024-07-15 | 3:45:57 PM | 56.230 | 0 |
| 2024-07-15 | 1:45:13 PM | 56.320 | 0 |
| 2024-07-15 | 11:45:06 AM | 56.360 | 0 |
| 2024-07-15 | 9:45:16 AM | 56.310 | 0 |
| 2024-07-15 | 9:02:08 AM | 56.310 | 0 |
| 2024-07-12 | 9:47:00 PM | 56.370 | 0 |
All quotes in EUR
