UC DIS.CERT. 09/24 BRM/ DE000HD1NM51 /
| 05/08/2024 11:45:52 | Chg. -0.720 | Volume | Bid13:40:31 | Ask13:40:31 | High | Low |
|---|---|---|---|---|---|---|
| 41.810EUR | -1.69% | - Turnover: - |
42.070Bid Size: 300 | 42.170Ask Size: 300 | 41.810 | 41.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:45:52 | 41.810 | 0 |
| 05/08/2024 | 09:45:29 | 41.760 | 0 |
| 05/08/2024 | 09:00:15 | 41.760 | 0 |
| 02/08/2024 | 21:46:58 | 42.530 | 0 |
| 02/08/2024 | 19:46:52 | 42.530 | 0 |
| 02/08/2024 | 17:46:00 | 42.250 | 0 |
| 02/08/2024 | 15:45:54 | 42.690 | 0 |
| 02/08/2024 | 13:45:23 | 42.460 | 0 |
| 02/08/2024 | 11:45:52 | 42.460 | 0 |
| 02/08/2024 | 09:45:07 | 42.460 | 0 |
| 02/08/2024 | 09:00:09 | 42.350 | 0 |
| 01/08/2024 | 21:45:08 | 42.730 | 0 |
| 01/08/2024 | 19:45:44 | 42.770 | 0 |
All quotes in EUR
