UC DIS.CERT. 09/24 BRM/ DE000HD1NM51 /
| 2024-08-05 9:45:29 AM | Chg. -0.770 | Volume | Bid11:43:05 AM | Ask11:43:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.760EUR | -1.81% | - Turnover: - |
41.910Bid Size: 300 | 42.200Ask Size: 300 | 41.760 | 41.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:29 AM | 41.760 | 0 |
| 2024-08-05 | 9:00:15 AM | 41.760 | 0 |
| 2024-08-02 | 9:46:58 PM | 42.530 | 0 |
| 2024-08-02 | 7:46:52 PM | 42.530 | 0 |
| 2024-08-02 | 5:46:00 PM | 42.250 | 0 |
| 2024-08-02 | 3:45:54 PM | 42.690 | 0 |
| 2024-08-02 | 1:45:23 PM | 42.460 | 0 |
| 2024-08-02 | 11:45:52 AM | 42.460 | 0 |
| 2024-08-02 | 9:45:07 AM | 42.460 | 0 |
| 2024-08-02 | 9:00:09 AM | 42.350 | 0 |
| 2024-08-01 | 9:45:08 PM | 42.730 | 0 |
| 2024-08-01 | 7:45:44 PM | 42.770 | 0 |
| 2024-08-01 | 5:45:01 PM | 42.780 | 0 |
All quotes in EUR
