UC DIS.CERT. 09/24 BRM/ DE000HD1NM44 /
| 2024-08-05 9:45:28 AM | Chg. -0.360 | Volume | Bid10:54:49 AM | Ask10:54:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.300EUR | -0.91% | - Turnover: - |
39.260Bid Size: 300 | 39.550Ask Size: 300 | 39.300 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:28 AM | 39.300 | 0 |
| 2024-08-05 | 9:00:15 AM | 39.300 | 0 |
| 2024-08-02 | 9:47:14 PM | 39.660 | 0 |
| 2024-08-02 | 7:47:14 PM | 39.660 | 0 |
| 2024-08-02 | 5:46:12 PM | 39.570 | 0 |
| 2024-08-02 | 3:45:31 PM | 39.850 | 0 |
| 2024-08-02 | 1:46:10 PM | 39.920 | 0 |
| 2024-08-02 | 11:45:21 AM | 39.920 | 0 |
| 2024-08-02 | 9:45:09 AM | 39.920 | 0 |
| 2024-08-02 | 9:00:18 AM | 39.840 | 0 |
| 2024-08-01 | 9:46:37 PM | 40.090 | 0 |
| 2024-08-01 | 7:45:35 PM | 40.100 | 0 |
| 2024-08-01 | 5:46:08 PM | 40.100 | 0 |
All quotes in EUR
