UC DIS.CERT. 09/24 BRM/ DE000HD1NM69 /
| 2024-08-05 3:45:24 PM | Chg. -0.450 | Volume | Bid4:32:07 PM | Ask4:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.610EUR | -1.02% | - Turnover: - |
43.270Bid Size: 1,000 | 43.290Ask Size: 1,000 | 43.610 | 42.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:24 PM | 43.610 | 0 |
| 2024-08-05 | 1:45:32 PM | 43.610 | 0 |
| 2024-08-05 | 11:45:56 AM | 43.100 | 0 |
| 2024-08-05 | 9:45:29 AM | 42.970 | 0 |
| 2024-08-05 | 9:00:07 AM | 42.970 | 0 |
| 2024-08-02 | 9:45:38 PM | 44.060 | 0 |
| 2024-08-02 | 7:45:20 PM | 44.110 | 0 |
| 2024-08-02 | 5:45:21 PM | 43.660 | 0 |
| 2024-08-02 | 3:46:51 PM | 44.400 | 0 |
| 2024-08-02 | 1:47:10 PM | 43.730 | 0 |
| 2024-08-02 | 11:46:13 AM | 43.710 | 0 |
| 2024-08-02 | 9:45:05 AM | 43.710 | 0 |
| 2024-08-02 | 9:00:09 AM | 43.560 | 0 |
All quotes in EUR
