UC DIS.CERT. 09/24 BNP/ DE000HD5MS29 /
| 2024-08-09 9:45:30 PM | Chg. -0.500 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.360EUR | -0.84% | - Turnover: - |
59.420Bid Size: 1,000 | -Ask Size: - | 59.850 | 59.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:30 PM | 59.360 | 0 |
| 2024-08-09 | 7:45:31 PM | 59.380 | 0 |
| 2024-08-09 | 5:45:02 PM | 59.240 | 0 |
| 2024-08-09 | 3:45:51 PM | 59.100 | 0 |
| 2024-08-09 | 1:46:24 PM | 59.470 | 0 |
| 2024-08-09 | 11:46:21 AM | 59.850 | 0 |
| 2024-08-09 | 9:46:49 AM | 59.800 | 0 |
| 2024-08-09 | 9:00:39 AM | 59.720 | 0 |
| 2024-08-08 | 9:46:01 PM | 59.860 | 0 |
| 2024-08-08 | 7:46:28 PM | 59.680 | 0 |
| 2024-08-08 | 5:46:43 PM | 59.440 | 0 |
| 2024-08-08 | 3:47:00 PM | 59.420 | 0 |
| 2024-08-08 | 1:46:42 PM | 59.090 | 0 |
All quotes in EUR
