UC DIS.CERT. 09/24 BNP/ DE000HD5MS29 /
| 2024-06-28 9:46:40 PM | Chg. -0.370 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.380EUR | -0.62% | - Turnover: - |
59.010Bid Size: 500 | 59.310Ask Size: 500 | 59.770 | 59.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:40 PM | 59.380 | 0 |
| 2024-06-28 | 7:46:23 PM | 59.380 | 0 |
| 2024-06-28 | 5:46:52 PM | 59.380 | 0 |
| 2024-06-28 | 3:46:58 PM | 59.120 | 0 |
| 2024-06-28 | 1:47:07 PM | 59.250 | 0 |
| 2024-06-28 | 11:46:34 AM | 59.650 | 0 |
| 2024-06-28 | 9:47:11 AM | 59.580 | 0 |
| 2024-06-28 | 9:00:35 AM | 59.770 | 0 |
| 2024-06-27 | 9:46:58 PM | 59.750 | 0 |
| 2024-06-27 | 7:46:46 PM | 59.790 | 0 |
| 2024-06-27 | 5:45:48 PM | 59.820 | 0 |
| 2024-06-27 | 3:45:21 PM | 59.840 | 0 |
| 2024-06-27 | 1:45:36 PM | 59.640 | 0 |
All quotes in EUR
