UC DIS.CERT. 09/24 BNP/ DE000HD5EJ53 /
| 15/07/2024 21:45:24 | Chg. - | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 62.320EUR | - | - Turnover: - |
62.240Bid Size: 1,000 | 62.320Ask Size: 1,000 | 62.370 | 61.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:45:24 | 62.320 | 0 |
| 15/07/2024 | 19:45:44 | 62.240 | 0 |
| 15/07/2024 | 17:45:58 | 62.370 | 0 |
| 15/07/2024 | 15:45:31 | 62.240 | 0 |
| 15/07/2024 | 13:47:02 | 62.060 | 0 |
| 15/07/2024 | 11:47:08 | 62.000 | 0 |
| 15/07/2024 | 09:47:11 | 61.660 | 0 |
| 15/07/2024 | 09:00:23 | 61.850 | 0 |
| 12/07/2024 | 21:46:54 | 62.060 | 0 |
| 12/07/2024 | 19:45:32 | 62.110 | 0 |
| 12/07/2024 | 17:45:39 | 62.160 | 0 |
| 12/07/2024 | 15:46:20 | 62.110 | 0 |
| 12/07/2024 | 13:46:32 | 62.160 | 0 |
All quotes in EUR
