UC DIS.CERT. 09/24 BNP/ DE000HD5EJ53 /
| 17/07/2024 19:46:09 | Chg. +0.090 | Volume | Bid20:28:18 | Ask20:28:18 | High | Low |
|---|---|---|---|---|---|---|
| 62.580EUR | +0.14% | - Turnover: - |
62.590Bid Size: 1,000 | 62.640Ask Size: 1,000 | 62.620 | 62.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:46:09 | 62.580 | 0 |
| 17/07/2024 | 17:46:25 | 62.580 | 0 |
| 17/07/2024 | 15:45:45 | 62.550 | 0 |
| 17/07/2024 | 13:45:57 | 62.350 | 0 |
| 17/07/2024 | 11:45:15 | 62.620 | 0 |
| 17/07/2024 | 09:46:29 | 62.500 | 0 |
| 17/07/2024 | 09:00:26 | 62.100 | 0 |
| 16/07/2024 | 21:45:56 | 62.490 | 0 |
| 16/07/2024 | 19:46:15 | 62.270 | 0 |
| 16/07/2024 | 17:45:35 | 62.260 | 0 |
| 16/07/2024 | 15:45:14 | 61.950 | 0 |
| 16/07/2024 | 13:45:37 | 62.000 | 0 |
| 16/07/2024 | 11:46:32 | 61.960 | 0 |
All quotes in EUR
