UC DIS.CERT. 09/24 BNP/ DE000HD5EJ53 /
| 2024-07-17 5:46:25 PM | Chg. +0.090 | Volume | Bid6:59:02 PM | Ask6:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.580EUR | +0.14% | - Turnover: - |
62.580Bid Size: 2,000 | 62.620Ask Size: 2,000 | 62.620 | 62.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:46:25 PM | 62.580 | 0 |
| 2024-07-17 | 3:45:45 PM | 62.550 | 0 |
| 2024-07-17 | 1:45:57 PM | 62.350 | 0 |
| 2024-07-17 | 11:45:15 AM | 62.620 | 0 |
| 2024-07-17 | 9:46:29 AM | 62.500 | 0 |
| 2024-07-17 | 9:00:26 AM | 62.100 | 0 |
| 2024-07-16 | 9:45:56 PM | 62.490 | 0 |
| 2024-07-16 | 7:46:15 PM | 62.270 | 0 |
| 2024-07-16 | 5:45:35 PM | 62.260 | 0 |
| 2024-07-16 | 3:45:14 PM | 61.950 | 0 |
| 2024-07-16 | 1:45:37 PM | 62.000 | 0 |
| 2024-07-16 | 11:46:32 AM | 61.960 | 0 |
| 2024-07-16 | 9:46:37 AM | 61.870 | 0 |
All quotes in EUR
