UC DIS.CERT. 09/24 BNP/ DE000HD5EJ53 /
| 9/4/2024 7:45:45 PM | Chg. +0.790 | Volume | Bid7:49:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.840EUR | +1.29% | - Turnover: - |
61.850Bid Size: 2,000 | -Ask Size: - | 61.940 | 60.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:45:45 PM | 61.840 | 0 |
| 9/4/2024 | 5:45:07 PM | 61.830 | 0 |
| 9/4/2024 | 3:45:26 PM | 61.940 | 0 |
| 9/4/2024 | 1:45:52 PM | 61.620 | 0 |
| 9/4/2024 | 11:45:33 AM | 61.470 | 0 |
| 9/4/2024 | 9:45:45 AM | 61.310 | 0 |
| 9/4/2024 | 9:01:26 AM | 60.890 | 0 |
| 9/3/2024 | 9:46:58 PM | 61.050 | 0 |
| 9/3/2024 | 7:46:55 PM | 61.450 | 0 |
| 9/3/2024 | 5:47:07 PM | 61.510 | 0 |
| 9/3/2024 | 3:47:13 PM | 61.840 | 0 |
| 9/3/2024 | 1:47:21 PM | 61.940 | 0 |
| 9/3/2024 | 11:47:20 AM | 62.120 | 0 |
All quotes in EUR
