UC DIS.CERT. 09/24 BNP/ DE000HD48HL5 /
| 12/07/2024 21:46:06 | Chg. +0.360 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 61.080EUR | +0.59% | - Turnover: - |
60.970Bid Size: 1,000 | 61.050Ask Size: 1,000 | 61.090 | 60.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:06 | 61.080 | 0 |
| 12/07/2024 | 19:46:46 | 61.080 | 0 |
| 12/07/2024 | 17:47:14 | 61.080 | 0 |
| 12/07/2024 | 15:47:14 | 61.070 | 0 |
| 12/07/2024 | 13:47:15 | 61.090 | 0 |
| 12/07/2024 | 11:47:04 | 60.920 | 0 |
| 12/07/2024 | 09:47:14 | 60.920 | 0 |
| 12/07/2024 | 09:00:28 | 60.890 | 0 |
| 11/07/2024 | 21:47:12 | 60.720 | 0 |
| 11/07/2024 | 19:47:04 | 60.710 | 0 |
| 11/07/2024 | 17:47:10 | 60.710 | 0 |
| 11/07/2024 | 15:47:14 | 60.650 | 0 |
| 11/07/2024 | 13:47:01 | 60.780 | 0 |
All quotes in EUR
