UC DIS.CERT. 09/24 BNP/ DE000HD0KXC4 /
| 2024-07-30 3:46:13 PM | Chg. +0.080 | Volume | Bid5:02:21 PM | Ask5:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.860EUR | +0.14% | - Turnover: - |
56.810Bid Size: 8,000 | 56.820Ask Size: 8,000 | 56.860 | 56.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:13 PM | 56.860 | 0 |
| 2024-07-30 | 1:45:07 PM | 56.800 | 0 |
| 2024-07-30 | 11:45:21 AM | 56.800 | 0 |
| 2024-07-30 | 9:45:38 AM | 56.800 | 0 |
| 2024-07-30 | 9:00:59 AM | 56.760 | 0 |
| 2024-07-29 | 9:46:57 PM | 56.780 | 0 |
| 2024-07-29 | 7:47:09 PM | 56.780 | 0 |
| 2024-07-29 | 5:47:07 PM | 56.750 | 0 |
| 2024-07-29 | 3:47:01 PM | 56.700 | 0 |
| 2024-07-29 | 1:46:51 PM | 56.790 | 0 |
| 2024-07-29 | 11:46:58 AM | 56.790 | 0 |
| 2024-07-29 | 9:47:00 AM | 56.790 | 0 |
| 2024-07-29 | 9:00:43 AM | 56.860 | 0 |
All quotes in EUR
