UC DIS.CERT. 09/24 BMW/ DE000HC9C6K0 /
| 26/08/2024 15:45:31 | Chg. +0.600 | Volume | Bid16:19:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.050EUR | +0.71% | - Turnover: - |
85.000Bid Size: 6,000 | -Ask Size: - | 85.070 | 84.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:45:31 | 85.050 | 0 |
| 26/08/2024 | 13:45:57 | 85.070 | 0 |
| 26/08/2024 | 11:45:22 | 84.520 | 0 |
| 26/08/2024 | 09:45:50 | 84.130 | 0 |
| 26/08/2024 | 09:01:40 | 84.200 | 0 |
| 23/08/2024 | 21:46:42 | 84.450 | 0 |
| 23/08/2024 | 19:46:43 | 84.350 | 0 |
| 23/08/2024 | 17:46:48 | 84.410 | 0 |
| 23/08/2024 | 15:46:38 | 84.100 | 0 |
| 23/08/2024 | 13:47:06 | 83.940 | 0 |
| 23/08/2024 | 11:45:48 | 84.210 | 0 |
| 23/08/2024 | 09:46:48 | 83.850 | 0 |
| 23/08/2024 | 09:01:37 | 83.620 | 0 |
All quotes in EUR
