| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:45:42 PM | 83.120 | 0 |
| 2024-08-22 | 7:45:55 PM | 83.220 | 0 |
| 2024-08-22 | 5:46:03 PM | 83.210 | 0 |
| 2024-08-22 | 3:45:26 PM | 83.350 | 0 |
| 2024-08-22 | 1:45:23 PM | 83.320 | 0 |
| 2024-08-22 | 11:45:23 AM | 83.320 | 0 |
| 2024-08-22 | 9:45:27 AM | 83.000 | 0 |
| 2024-08-22 | 9:02:09 AM | 83.530 | 0 |
| 2024-08-21 | 9:46:28 PM | 83.710 | 0 |
| 2024-08-21 | 7:46:08 PM | 83.700 | 0 |
| 2024-08-21 | 5:46:05 PM | 83.600 | 0 |