UC DIS.CERT. 09/24 BHP1/ DE000HD45YR3 /
| 12/07/2024 21:46:10 | Chg. +0.100 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.360EUR | +0.45% | - Turnover: - |
22.340Bid Size: 3,000 | 22.390Ask Size: 3,000 | 22.360 | 22.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:10 | 22.360 | 0 |
| 12/07/2024 | 19:46:09 | 22.350 | 0 |
| 12/07/2024 | 17:47:05 | 22.350 | 0 |
| 12/07/2024 | 15:46:16 | 22.330 | 0 |
| 12/07/2024 | 13:46:16 | 22.320 | 0 |
| 12/07/2024 | 11:45:35 | 22.300 | 0 |
| 12/07/2024 | 09:45:19 | 22.280 | 0 |
| 12/07/2024 | 09:01:57 | 22.260 | 0 |
| 11/07/2024 | 21:45:54 | 22.260 | 0 |
| 11/07/2024 | 19:45:40 | 22.260 | 0 |
| 11/07/2024 | 17:45:51 | 22.260 | 0 |
| 11/07/2024 | 15:45:25 | 22.260 | 0 |
| 11/07/2024 | 13:45:22 | 22.240 | 0 |
All quotes in EUR
