UC DIS.CERT. 09/24 BHP1/ DE000HD45YR3 /
| 12.07.2024 21:46:10 | Diff. +0.100 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22.360EUR | +0.45% | - Umsatz: - |
22.340Geld Vol: 3'000 | 22.390Brief Vol: 3'000 | 22.360 | 22.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:10 | 22.360 | 0 |
| 12.07.2024 | 19:46:09 | 22.350 | 0 |
| 12.07.2024 | 17:47:05 | 22.350 | 0 |
| 12.07.2024 | 15:46:16 | 22.330 | 0 |
| 12.07.2024 | 13:46:16 | 22.320 | 0 |
| 12.07.2024 | 11:45:35 | 22.300 | 0 |
| 12.07.2024 | 09:45:19 | 22.280 | 0 |
| 12.07.2024 | 09:01:57 | 22.260 | 0 |
| 11.07.2024 | 21:45:54 | 22.260 | 0 |
| 11.07.2024 | 19:45:40 | 22.260 | 0 |
| 11.07.2024 | 17:45:51 | 22.260 | 0 |
| 11.07.2024 | 15:45:25 | 22.260 | 0 |
| 11.07.2024 | 13:45:22 | 22.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
