UC DIS.CERT. 09/24 BHP1/ DE000HD1NKY7 /
| 12.07.2024 21:45:08 | Diff. +0.460 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26.500EUR | +1.77% | - Umsatz: - |
26.430Geld Vol: 2'000 | 26.480Brief Vol: 2'000 | 26.530 | 26.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:08 | 26.500 | 0 |
| 12.07.2024 | 19:45:17 | 26.530 | 0 |
| 12.07.2024 | 17:45:05 | 26.530 | 0 |
| 12.07.2024 | 15:45:25 | 26.530 | 0 |
| 12.07.2024 | 13:45:34 | 26.410 | 0 |
| 12.07.2024 | 11:45:48 | 26.340 | 0 |
| 12.07.2024 | 09:46:06 | 26.250 | 0 |
| 12.07.2024 | 09:01:45 | 26.170 | 0 |
| 11.07.2024 | 21:46:20 | 26.040 | 0 |
| 11.07.2024 | 19:46:16 | 26.040 | 0 |
| 11.07.2024 | 17:46:21 | 26.060 | 0 |
| 11.07.2024 | 15:45:22 | 26.090 | 0 |
| 11.07.2024 | 13:46:54 | 26.200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
