| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:54 AM | 23.320 | 0 |
| 2024-08-08 | 9:45:04 AM | 23.220 | 0 |
| 2024-08-08 | 9:00:51 AM | 23.470 | 0 |
| 2024-08-07 | 9:45:24 PM | 23.440 | 0 |
| 2024-08-07 | 7:45:46 PM | 23.570 | 0 |
| 2024-08-07 | 5:46:06 PM | 23.680 | 0 |
| 2024-08-07 | 3:46:17 PM | 23.810 | 0 |
| 2024-08-07 | 1:46:32 PM | 23.770 | 0 |
| 2024-08-07 | 11:46:48 AM | 23.740 | 0 |
| 2024-08-07 | 9:46:19 AM | 23.560 | 0 |
| 2024-08-07 | 9:00:43 AM | 23.640 | 0 |