UC DIS.CERT. 09/24 BHP1/ DE000HD1NKY7 /
| 09/08/2024 21:46:19 | Var. +0.150 | Volume | Denaro21:59:44 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 23.950EUR | +0.63% | - Fatturato: - |
23.960Quantità in denaro: 3,000 | -Quantità in lettera: - | 24.000 | 23.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:19 | 23.950 | 0 |
| 09/08/2024 | 19:46:52 | 23.950 | 0 |
| 09/08/2024 | 17:46:34 | 23.860 | 0 |
| 09/08/2024 | 15:46:16 | 23.680 | 0 |
| 09/08/2024 | 13:46:09 | 23.910 | 0 |
| 09/08/2024 | 11:46:25 | 24.000 | 0 |
| 09/08/2024 | 09:45:49 | 23.940 | 0 |
| 09/08/2024 | 09:01:43 | 23.870 | 0 |
| 08/08/2024 | 21:46:13 | 23.800 | 0 |
| 08/08/2024 | 19:46:17 | 23.800 | 0 |
| 08/08/2024 | 17:46:44 | 23.730 | 0 |
| 08/08/2024 | 15:47:03 | 23.630 | 0 |
| 08/08/2024 | 13:46:50 | 23.430 | 0 |
Tutte le quotazioni in EUR
