UC DIS.CERT. 09/24 BHP1/ DE000HD1NKW1 /
| 12/07/2024 21:46:16 | Chg. +0.370 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 25.970EUR | +1.45% | - Turnover: - |
25.920Bid Size: 2,000 | 25.970Ask Size: 2,000 | 25.980 | 25.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:16 | 25.970 | 0 |
| 12/07/2024 | 19:46:09 | 25.980 | 0 |
| 12/07/2024 | 17:46:23 | 25.980 | 0 |
| 12/07/2024 | 15:46:00 | 25.960 | 0 |
| 12/07/2024 | 13:46:26 | 25.870 | 0 |
| 12/07/2024 | 11:46:15 | 25.810 | 0 |
| 12/07/2024 | 09:46:03 | 25.750 | 0 |
| 12/07/2024 | 09:01:44 | 25.690 | 0 |
| 11/07/2024 | 21:46:27 | 25.600 | 0 |
| 11/07/2024 | 19:45:55 | 25.600 | 0 |
| 11/07/2024 | 17:46:19 | 25.620 | 0 |
| 11/07/2024 | 15:46:20 | 25.630 | 0 |
| 11/07/2024 | 13:46:30 | 25.700 | 0 |
All quotes in EUR
