| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:10 | 25.820 | 0 |
| 11/07/2024 | 09:45:21 | 25.830 | 0 |
| 11/07/2024 | 09:02:06 | 25.750 | 0 |
| 10/07/2024 | 21:45:09 | 25.710 | 0 |
| 10/07/2024 | 19:45:12 | 25.710 | 0 |
| 10/07/2024 | 17:45:10 | 25.710 | 0 |
| 10/07/2024 | 15:45:24 | 25.590 | 0 |
| 10/07/2024 | 13:45:30 | 25.530 | 0 |
| 10/07/2024 | 11:45:54 | 25.530 | 0 |
| 10/07/2024 | 09:45:43 | 25.460 | 0 |
| 10/07/2024 | 09:01:57 | 25.500 | 0 |
| 09/07/2024 | 21:45:52 | 25.700 | 0 |
| 09/07/2024 | 19:45:15 | 25.700 | 0 |