UC DIS.CERT. 09/24 BHP1/ DE000HD1NKX9 /
| 8/12/2024 3:45:11 PM | Chg. -0.180 | Volume | Bid5:03:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.780EUR | -0.75% | - Turnover: - |
23.820Bid Size: 20,000 | -Ask Size: - | 23.900 | 23.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:11 PM | 23.780 | 0 |
| 8/12/2024 | 1:45:02 PM | 23.870 | 0 |
| 8/12/2024 | 11:45:09 AM | 23.830 | 0 |
| 8/12/2024 | 9:45:22 AM | 23.900 | 0 |
| 8/12/2024 | 9:01:55 AM | 23.840 | 0 |
| 8/9/2024 | 9:45:46 PM | 23.960 | 0 |
| 8/9/2024 | 7:45:58 PM | 23.960 | 0 |
| 8/9/2024 | 5:45:02 PM | 23.840 | 0 |
| 8/9/2024 | 3:45:07 PM | 23.680 | 0 |
| 8/9/2024 | 1:45:25 PM | 23.910 | 0 |
| 8/9/2024 | 11:45:18 AM | 23.990 | 0 |
| 8/9/2024 | 9:45:46 AM | 23.920 | 0 |
| 8/9/2024 | 9:01:50 AM | 23.900 | 0 |
All quotes in EUR
