| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:38 AM | 23.310 | 0 |
| 2024-08-08 | 9:46:50 AM | 23.200 | 0 |
| 2024-08-08 | 9:00:41 AM | 23.460 | 0 |
| 2024-08-07 | 9:46:35 PM | 23.430 | 0 |
| 2024-08-07 | 7:46:23 PM | 23.570 | 0 |
| 2024-08-07 | 5:45:09 PM | 23.710 | 0 |
| 2024-08-07 | 3:45:48 PM | 23.800 | 0 |
| 2024-08-07 | 1:46:06 PM | 23.770 | 0 |
| 2024-08-07 | 11:46:15 AM | 23.720 | 0 |
| 2024-08-07 | 9:46:39 AM | 23.550 | 0 |
| 2024-08-07 | 9:00:43 AM | 23.630 | 0 |