UC DIS.CERT. 09/24 BHP1/ DE000HD1NKX9 /
| 09/08/2024 21:45:46 | Chg. +0.160 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 23.960EUR | +0.67% | - Turnover: - |
23.960Bid Size: 3,000 | 24.010Ask Size: 3,000 | 23.990 | 23.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:46 | 23.960 | 0 |
| 09/08/2024 | 19:45:58 | 23.960 | 0 |
| 09/08/2024 | 17:45:02 | 23.840 | 0 |
| 09/08/2024 | 15:45:07 | 23.680 | 0 |
| 09/08/2024 | 13:45:25 | 23.910 | 0 |
| 09/08/2024 | 11:45:18 | 23.990 | 0 |
| 09/08/2024 | 09:45:46 | 23.920 | 0 |
| 09/08/2024 | 09:01:50 | 23.900 | 0 |
| 08/08/2024 | 21:47:02 | 23.800 | 0 |
| 08/08/2024 | 19:46:20 | 23.800 | 0 |
| 08/08/2024 | 17:46:26 | 23.740 | 0 |
| 08/08/2024 | 15:46:08 | 23.630 | 0 |
| 08/08/2024 | 13:46:03 | 23.420 | 0 |
All quotes in EUR
