UC DIS.CERT. 09/24 BHP1/ DE000HD1NKX9 /
| 12.07.2024 21:46:58 | Diff. +0,440 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,340EUR | +1,70% | - Umsatz: - |
26,270Geld Vol: 2.000 | 26,320Brief Vol: 2.000 | 26,360 | 26,020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:58 | 26,340 | 0 |
| 12.07.2024 | 19:46:06 | 26,360 | 0 |
| 12.07.2024 | 17:45:21 | 26,360 | 0 |
| 12.07.2024 | 15:45:51 | 26,360 | 0 |
| 12.07.2024 | 13:46:28 | 26,230 | 0 |
| 12.07.2024 | 11:47:04 | 26,160 | 0 |
| 12.07.2024 | 09:45:55 | 26,090 | 0 |
| 12.07.2024 | 09:02:01 | 26,020 | 0 |
| 11.07.2024 | 21:45:06 | 25,900 | 0 |
| 11.07.2024 | 19:45:02 | 25,900 | 0 |
| 11.07.2024 | 17:45:07 | 25,900 | 0 |
| 11.07.2024 | 15:46:08 | 25,940 | 0 |
| 11.07.2024 | 13:46:59 | 26,040 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
