UC DIS.CERT. 09/24 BHP1/ DE000HD1NKV3 /
| 12/08/2024 09:01:23 | Chg. -0.140 | Volume | Bid09:20:18 | Demandez à09:20:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.680EUR | -0.59% | - Chiffrre d'affaires: - |
23.720Bid taille: 20,000 | 23.730Ask la taille: 20,000 | 23.680 | 23.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 09:01:23 | 23.680 | 0 |
| 09/08/2024 | 21:46:12 | 23.820 | 0 |
| 09/08/2024 | 19:45:52 | 23.800 | 0 |
| 09/08/2024 | 17:45:39 | 23.700 | 0 |
| 09/08/2024 | 15:45:05 | 23.560 | 0 |
| 09/08/2024 | 13:45:45 | 23.740 | 0 |
| 09/08/2024 | 11:45:59 | 23.800 | 0 |
| 09/08/2024 | 09:45:26 | 23.740 | 0 |
| 09/08/2024 | 09:01:46 | 23.720 | 0 |
| 08/08/2024 | 21:46:43 | 23.640 | 0 |
| 08/08/2024 | 19:45:54 | 23.640 | 0 |
| 08/08/2024 | 17:45:19 | 23.580 | 0 |
| 08/08/2024 | 15:45:50 | 23.490 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
