| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:49 | 25,210 | 0 |
| 11.07.2024 | 09:45:37 | 25,220 | 0 |
| 11.07.2024 | 09:01:46 | 25,150 | 0 |
| 10.07.2024 | 21:46:40 | 25,120 | 0 |
| 10.07.2024 | 19:46:58 | 25,120 | 0 |
| 10.07.2024 | 17:47:06 | 25,120 | 0 |
| 10.07.2024 | 15:46:30 | 25,020 | 0 |
| 10.07.2024 | 13:46:30 | 24,980 | 0 |
| 10.07.2024 | 11:45:14 | 24,980 | 0 |
| 10.07.2024 | 09:45:23 | 24,930 | 0 |
| 10.07.2024 | 09:01:55 | 24,970 | 0 |
| 09.07.2024 | 21:46:22 | 25,090 | 0 |
| 09.07.2024 | 19:46:17 | 25,090 | 0 |