UC DIS.CERT. 09/24 AIXA/ DE000HD3BCQ1 /
| 8/9/2024 9:45:24 AM | Chg. +0.150 | Volume | Bid10:41:55 AM | Ask10:41:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.670EUR | +0.81% | - Turnover: - |
18.760Bid Size: 12,000 | 18.810Ask Size: 12,000 | 18.670 | 18.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:24 AM | 18.670 | 0 |
| 8/9/2024 | 9:01:35 AM | 18.520 | 0 |
| 8/8/2024 | 9:47:02 PM | 18.520 | 0 |
| 8/8/2024 | 7:46:25 PM | 18.520 | 0 |
| 8/8/2024 | 5:46:53 PM | 18.520 | 0 |
| 8/8/2024 | 3:46:06 PM | 18.440 | 0 |
| 8/8/2024 | 1:45:25 PM | 18.310 | 0 |
| 8/8/2024 | 11:45:22 AM | 18.170 | 0 |
| 8/8/2024 | 9:45:49 AM | 18.300 | 0 |
| 8/8/2024 | 9:03:00 AM | 18.550 | 0 |
| 8/7/2024 | 9:45:26 PM | 18.810 | 0 |
| 8/7/2024 | 7:45:27 PM | 18.860 | 0 |
| 8/7/2024 | 5:45:20 PM | 18.940 | 0 |
All quotes in EUR
