UC DIS.CERT. 09/24 AIXA/ DE000HD3BCQ1 /
| 2024-08-08 9:47:02 PM | Chg. - | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.520EUR | - | - Turnover: - |
18.070Bid Size: 1,000 | 19.140Ask Size: 1,000 | 18.550 | 18.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:47:02 PM | 18.520 | 0 |
| 2024-08-08 | 7:46:25 PM | 18.520 | 0 |
| 2024-08-08 | 5:46:53 PM | 18.520 | 0 |
| 2024-08-08 | 3:46:06 PM | 18.440 | 0 |
| 2024-08-08 | 1:45:25 PM | 18.310 | 0 |
| 2024-08-08 | 11:45:22 AM | 18.170 | 0 |
| 2024-08-08 | 9:45:49 AM | 18.300 | 0 |
| 2024-08-08 | 9:03:00 AM | 18.550 | 0 |
| 2024-08-07 | 9:45:26 PM | 18.810 | 0 |
| 2024-08-07 | 7:45:27 PM | 18.860 | 0 |
| 2024-08-07 | 5:45:20 PM | 18.940 | 0 |
| 2024-08-07 | 3:45:30 PM | 19.020 | 0 |
| 2024-08-07 | 1:45:57 PM | 18.950 | 0 |
All quotes in EUR
