UC DIS.CERT. 09/24 AIXA/ DE000HD19PZ9 /
| 2024-07-26 1:46:34 PM | Chg. +0.730 | Volume | Bid3:12:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.260EUR | +3.74% | - Turnover: - |
20.270Bid Size: 12,000 | -Ask Size: - | 20.260 | 19.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:34 PM | 20.260 | 0 |
| 2024-07-26 | 11:45:54 AM | 20.150 | 0 |
| 2024-07-26 | 9:45:47 AM | 19.940 | 0 |
| 2024-07-26 | 9:00:41 AM | 19.560 | 0 |
| 2024-07-25 | 9:46:49 PM | 19.530 | 0 |
| 2024-07-25 | 7:46:34 PM | 19.550 | 0 |
| 2024-07-25 | 5:46:43 PM | 19.530 | 0 |
| 2024-07-25 | 3:45:04 PM | 19.340 | 0 |
| 2024-07-25 | 1:45:12 PM | 19.080 | 0 |
| 2024-07-25 | 11:45:13 AM | 19.430 | 0 |
| 2024-07-25 | 9:45:28 AM | 19.290 | 0 |
| 2024-07-25 | 9:01:20 AM | 19.900 | 0 |
| 2024-07-24 | 9:46:50 PM | 20.030 | 0 |
All quotes in EUR
