UC DIS.CERT. 09/24 AIXA/ DE000HD19PZ9 /
| 2024-07-29 9:46:43 PM | Chg. +0.890 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.390EUR | +4.34% | - Turnover: - |
21.300Bid Size: 1,000 | -Ask Size: - | 21.400 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:43 PM | 21.390 | 0 |
| 2024-07-29 | 7:46:54 PM | 21.400 | 0 |
| 2024-07-29 | 5:47:01 PM | 21.290 | 0 |
| 2024-07-29 | 3:46:59 PM | 21.100 | 0 |
| 2024-07-29 | 1:46:53 PM | 20.940 | 0 |
| 2024-07-29 | 11:46:30 AM | 20.900 | 0 |
| 2024-07-29 | 9:46:57 AM | 20.460 | 0 |
| 2024-07-29 | 9:01:07 AM | 20.690 | 0 |
| 2024-07-26 | 9:45:30 PM | 20.500 | 0 |
| 2024-07-26 | 7:45:19 PM | 20.560 | 0 |
| 2024-07-26 | 5:45:30 PM | 20.510 | 0 |
| 2024-07-26 | 3:45:42 PM | 20.480 | 0 |
| 2024-07-26 | 1:46:34 PM | 20.260 | 0 |
All quotes in EUR
