UC DIS.CERT. 09/24 AIXA/ DE000HD19PX4 /
| 2024-07-26 1:47:02 PM | Chg. +0.720 | Volume | Bid3:11:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.250EUR | +3.69% | - Turnover: - |
20.260Bid Size: 12,000 | -Ask Size: - | 20.250 | 19.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:47:02 PM | 20.250 | 0 |
| 2024-07-26 | 11:46:06 AM | 20.150 | 0 |
| 2024-07-26 | 9:46:33 AM | 19.910 | 0 |
| 2024-07-26 | 9:00:40 AM | 19.560 | 0 |
| 2024-07-25 | 9:46:41 PM | 19.530 | 0 |
| 2024-07-25 | 7:45:20 PM | 19.550 | 0 |
| 2024-07-25 | 5:45:11 PM | 19.530 | 0 |
| 2024-07-25 | 3:45:34 PM | 19.340 | 0 |
| 2024-07-25 | 1:45:14 PM | 19.050 | 0 |
| 2024-07-25 | 11:45:21 AM | 19.430 | 0 |
| 2024-07-25 | 9:45:26 AM | 19.330 | 0 |
| 2024-07-25 | 9:01:50 AM | 19.900 | 0 |
| 2024-07-24 | 9:47:12 PM | 20.030 | 0 |
All quotes in EUR
