UC DIS.CERT. 09/24 AIXA/ DE000HD05ZG7 /
| 30/08/2024 21:46:57 | Chg. -0.170 | Volume | Bid21:59:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.280EUR | -0.97% | - Turnover: - |
17.300Bid Size: 2,000 | -Ask Size: - | 17.370 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:57 | 17.280 | 0 |
| 30/08/2024 | 19:47:15 | 17.280 | 0 |
| 30/08/2024 | 17:46:58 | 17.320 | 0 |
| 30/08/2024 | 15:46:15 | 17.370 | 0 |
| 30/08/2024 | 13:46:58 | 17.290 | 0 |
| 30/08/2024 | 11:45:02 | 17.320 | 0 |
| 30/08/2024 | 09:45:17 | 17.300 | 0 |
| 30/08/2024 | 09:01:03 | 17.180 | 0 |
| 29/08/2024 | 21:45:22 | 17.450 | 0 |
| 29/08/2024 | 19:45:28 | 17.570 | 0 |
| 29/08/2024 | 17:46:22 | 17.570 | 0 |
| 29/08/2024 | 15:46:30 | 17.310 | 0 |
| 29/08/2024 | 13:46:58 | 17.340 | 0 |
All quotes in EUR
