| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:25 AM | 19.330 | 0 |
| 2024-07-25 | 9:45:34 AM | 19.220 | 0 |
| 2024-07-25 | 9:01:45 AM | 19.880 | 0 |
| 2024-07-24 | 9:45:17 PM | 19.930 | 0 |
| 2024-07-24 | 7:45:04 PM | 19.930 | 0 |
| 2024-07-24 | 5:45:23 PM | 19.930 | 0 |
| 2024-07-24 | 3:46:17 PM | 19.930 | 0 |
| 2024-07-24 | 1:46:38 PM | 20.200 | 0 |
| 2024-07-24 | 11:45:44 AM | 20.350 | 0 |
| 2024-07-24 | 9:46:04 AM | 20.370 | 0 |
| 2024-07-24 | 9:00:52 AM | 20.290 | 0 |
| 2024-07-23 | 9:45:57 PM | 20.450 | 0 |
| 2024-07-23 | 7:46:19 PM | 20.450 | 0 |