UC DIS.CERT. 09/24 AIXA/ DE000HD05ZL7 /
| 2024-07-26 3:46:30 PM | Chg. +0.950 | Volume | Bid3:56:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.470EUR | +4.87% | - Turnover: - |
20.550Bid Size: 10,000 | -Ask Size: - | 20.470 | 19.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:30 PM | 20.470 | 0 |
| 2024-07-26 | 1:47:02 PM | 20.240 | 0 |
| 2024-07-26 | 11:47:12 AM | 20.210 | 0 |
| 2024-07-26 | 9:47:16 AM | 19.900 | 0 |
| 2024-07-26 | 9:00:47 AM | 19.550 | 0 |
| 2024-07-25 | 9:46:13 PM | 19.520 | 0 |
| 2024-07-25 | 7:46:24 PM | 19.530 | 0 |
| 2024-07-25 | 5:46:09 PM | 19.520 | 0 |
| 2024-07-25 | 3:45:07 PM | 19.330 | 0 |
| 2024-07-25 | 1:45:08 PM | 19.070 | 0 |
| 2024-07-25 | 11:45:08 AM | 19.420 | 0 |
| 2024-07-25 | 9:45:07 AM | 19.320 | 0 |
| 2024-07-25 | 9:01:07 AM | 19.880 | 0 |
All quotes in EUR
