UC DIS.CERT. 09/24 AIXA/ DE000HD05ZK9 /
| 2024-07-26 1:46:08 PM | Chg. +0.740 | Volume | Bid3:11:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.250EUR | +3.79% | - Turnover: - |
20.240Bid Size: 12,000 | -Ask Size: - | 20.250 | 19.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:08 PM | 20.250 | 0 |
| 2024-07-26 | 11:46:03 AM | 20.130 | 0 |
| 2024-07-26 | 9:45:11 AM | 19.920 | 0 |
| 2024-07-26 | 9:00:46 AM | 19.540 | 0 |
| 2024-07-25 | 9:46:12 PM | 19.510 | 0 |
| 2024-07-25 | 7:45:52 PM | 19.530 | 0 |
| 2024-07-25 | 5:45:48 PM | 19.510 | 0 |
| 2024-07-25 | 3:45:35 PM | 19.320 | 0 |
| 2024-07-25 | 1:45:47 PM | 19.030 | 0 |
| 2024-07-25 | 11:45:31 AM | 19.410 | 0 |
| 2024-07-25 | 9:46:08 AM | 19.260 | 0 |
| 2024-07-25 | 9:01:43 AM | 19.860 | 0 |
| 2024-07-24 | 9:46:52 PM | 20.100 | 0 |
All quotes in EUR
