UC DIS.CERT. 09/24 AIL/ DE000HD33577 /
| 31/07/2024 19:47:17 | Chg. +0.790 | Volume | Bid20:11:20 | Ask20:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 182.710EUR | +0.43% | - Turnover: - |
182.840Bid Size: 400 | 183.010Ask Size: 400 | 183.180 | 182.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:47:17 | 182.710 | 0 |
| 31/07/2024 | 17:46:45 | 182.710 | 0 |
| 31/07/2024 | 15:45:26 | 182.180 | 0 |
| 31/07/2024 | 13:45:18 | 182.860 | 0 |
| 31/07/2024 | 11:45:07 | 183.180 | 0 |
| 31/07/2024 | 09:45:28 | 182.250 | 0 |
| 31/07/2024 | 09:00:16 | 182.940 | 0 |
| 30/07/2024 | 21:47:17 | 181.920 | 0 |
| 30/07/2024 | 19:46:59 | 181.920 | 0 |
| 30/07/2024 | 17:47:11 | 181.920 | 0 |
| 30/07/2024 | 15:45:52 | 181.940 | 0 |
| 30/07/2024 | 13:45:37 | 181.470 | 0 |
| 30/07/2024 | 11:46:01 | 181.440 | 0 |
All quotes in EUR
