UC DIS.CERT. 09/24 AIL/ DE000HD0C104 /
| 2024-07-31 9:45:48 PM | Chg. -0.010 | Volume | Bid9:59:29 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 158.710EUR | -0.01% | - Turnover: - |
158.650Bid Size: 400 | -Ask Size: 500 | 158.780 | 158.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:48 PM | 158.710 | 0 |
| 2024-07-31 | 7:46:06 PM | 158.700 | 0 |
| 2024-07-31 | 5:46:01 PM | 158.710 | 0 |
| 2024-07-31 | 3:46:41 PM | 158.720 | 0 |
| 2024-07-31 | 1:46:59 PM | 158.750 | 0 |
| 2024-07-31 | 11:45:47 AM | 158.780 | 0 |
| 2024-07-31 | 9:46:18 AM | 158.730 | 0 |
| 2024-07-31 | 9:01:05 AM | 158.660 | 0 |
| 2024-07-30 | 9:46:14 PM | 158.720 | 0 |
| 2024-07-30 | 7:45:05 PM | 158.720 | 0 |
| 2024-07-30 | 5:45:25 PM | 158.720 | 0 |
| 2024-07-30 | 3:45:15 PM | 158.720 | 0 |
| 2024-07-30 | 1:45:53 PM | 158.710 | 0 |
All quotes in EUR
