UC DIS.CERT. 09/24 AHLA/ DE000HD1NKB5 /
| 17/07/2024 19:46:28 | Chg. -0.740 | Volume | Bid20:01:02 | Ask20:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 65.880EUR | -1.11% | - Turnover: - |
65.860Bid Size: 2,000 | 65.880Ask Size: 2,000 | 66.620 | 65.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:46:28 | 65.880 | 0 |
| 17/07/2024 | 17:46:36 | 65.890 | 0 |
| 17/07/2024 | 15:47:14 | 66.050 | 0 |
| 17/07/2024 | 13:46:14 | 66.380 | 0 |
| 17/07/2024 | 11:46:32 | 66.350 | 0 |
| 17/07/2024 | 09:45:36 | 66.620 | 0 |
| 17/07/2024 | 09:00:09 | 66.620 | 0 |
| 16/07/2024 | 21:46:01 | 66.620 | 0 |
| 16/07/2024 | 19:45:41 | 66.680 | 0 |
| 16/07/2024 | 17:46:11 | 66.590 | 0 |
| 16/07/2024 | 15:45:37 | 66.470 | 0 |
| 16/07/2024 | 13:45:56 | 66.230 | 0 |
| 16/07/2024 | 11:45:33 | 66.340 | 0 |
All quotes in EUR
